Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
Wheat |
Delivered Chicago / Beyond |
+8.01 |
+8.01 |
UNCH
|
+65.00 H
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+8.56 |
+8.56 |
+0.06
|
+120.00 H
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+8.66 |
+8.66 |
+0.06
|
+130.00 H
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+9.46 |
+9.46 |
UNCH
|
+210.00 H
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+9.11 |
+9.11 |
UNCH
|
+175.00 H
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+10.36 |
+10.36 |
+0.21 to +0.04
|
+300.00 H
|
+15.00 to +10.00
|
Soybeans |
Terminal |
+13.04 |
+13.07 |
+0.18
|
-38.00 K to -35.00 K
|
UNCH
|
Soybeans |
Terminal |
+12.56 |
+12.66 |
+0.19
|
-50.00 F to -40.00 F
|
UNCH
|
Wheat |
Terminal |
+7.36 |
+7.36 |
+0.06
|
+0.00 H
|
UNCH
|
Wheat |
Terminal |
+7.56 |
+7.56 |
+0.06
|
+20.00 H
|
UNCH
|
Wheat |
Terminal |
+7.66 |
+7.66 |
+0.06
|
+30.00 H
|
UNCH
|
White Oats |
Terminal |
+4.20 |
+4.20 |
+0.10
|
+25.00 H
|
+20.00
|
Corn |
Terminal |
+4.72 |
+4.77 |
+0.00
|
-25.00 K to -20.00 K
|
UNCH
|
Corn |
Terminal |
+4.41 |
+4.50 |
+0.01
|
-45.00 H to -35.00 H
|
UNCH
|
Gulf Coast Ports - LA |
Soybeans |
Export |
+13.79 |
+13.84 |
+0.02
|
+52.00 F to +57.00 F
|
UNCH
|
Soybeans |
Export |
+13.84 |
+13.85 |
+0.02
|
+57.00 F to +58.00 F
|
UNCH
|
Soybeans |
Export |
+13.95 |
+13.97 |
+0.02
|
+68.00 F to +70.00 F
|
UNCH
|
Soybeans |
Export |
+13.97 |
+13.97 |
+0.02
|
+70.00 F
|
UNCH
|
Soybeans |
Export |
+14.02 |
+14.04 |
+0.01
|
+55.00 H to +57.00 H
|
UNCH
|
Soybeans |
Export |
+14.03 |
+14.05 |
+0.01
|
+56.00 H to +58.00 H
|
UNCH
|
Soybeans |
Export |
+14.13 |
+14.19 |
+0.00
|
+52.00 K to +58.00 K
|
UNCH
|
Soybeans |
Export |
+14.16 |
+14.19 |
+0.00
|
+55.00 K to +58.00 K
|
UNCH
|
Corn |
Export |
+5.20 |
+5.21 |
+0.02
|
+58.00 Z to +59.00 Z
|
UNCH
|
Corn |
Export |
+5.21 |
+5.26 |
+0.02
|
+59.00 Z to +64.00 Z
|
UNCH
|
Corn |
Export |
+5.39 |
+5.39 |
+0.03
|
+52.00 H
|
UNCH
|
Corn |
Export |
+5.45 |
+5.46 |
+0.03
|
+57.00 H to +58.00 H
|
UNCH
|
Corn |
Export |
+5.49 |
+5.50 |
+0.03
|
+61.00 H to +62.00 H
|
UNCH
|
Corn |
Export |
+5.51 |
+5.53 |
+0.03
|
+52.00 K to +53.00 K
|
UNCH
|
Corn |
Export |
+5.53 |
+5.53 |
+0.03
|
+53.00 K
|
UNCH
|
Wheat |
Export |
+7.00 |
+7.04 |
+0.22
|
+75.00 H to +80.00 H
|
UNCH
|
Wheat |
Export |
+7.00 |
+7.04 |
+0.22
|
+75.00 H to +80.00 H
|
UNCH
|
Wheat |
Export |
+7.00 |
+7.04 |
+0.22
|
+75.00 H to +80.00 H
|
UNCH
|
Wheat |
Export |
+6.68 |
+6.83 |
+0.06
|
+85.00 Z to +100.00 Z
|
UNCH
|
Pacific Ports |
Wheat |
Export |
+7.04 |
+7.09 |
+0.12
|
+45.00 H to +50.00 H
|
UNCH
|
Wheat |
Export |
+7.14 |
+7.19 |
+0.12
|
+55.00 H to +60.00 H
|
UNCH
|
Wheat |
Export |
+7.14 |
+7.19 |
+0.12
|
+55.00 H to +60.00 H
|
UNCH
|
Wheat |
Export |
+7.14 |
+7.19 |
+0.12
|
+55.00 H to +60.00 H
|
UNCH
|
Wheat |
Export |
+7.13 |
+7.23 |
+0.12
|
+50.00 K to +60.00 K
|
UNCH
|
Wheat |
Export |
+7.14 |
+7.19 |
+0.12
|
+55.00 H to +60.00 H
|
UNCH
|
Wheat |
Export |
+7.19 |
+7.24 |
+0.12
|
+60.00 H to +65.00 H
|
UNCH
|
Wheat |
Export |
+7.19 |
+7.24 |
+0.12
|
+60.00 H to +65.00 H
|
UNCH
|
Wheat |
Export |
+7.29 |
+7.34 |
+0.12
|
+70.00 H to +75.00 H
|
UNCH
|
Wheat |
Export |
+7.29 |
+7.34 |
+0.12
|
+70.00 H to +75.00 H
|
UNCH
|
Wheat |
Export |
+6.84 |
+6.89 |
+0.12
|
+25.00 H to +30.00 H
|
UNCH
|
Wheat |
Export |
+7.91 |
+8.03 |
+0.09 to +0.08
|
+52.00 H to +64.00 H
|
UNCH
|
Wheat |
Export |
+8.19 |
+8.23 |
+0.08
|
+80.00 H to +85.00 H
|
UNCH
|
Wheat |
Export |
+8.19 |
+8.23 |
+0.08
|
+80.00 H to +85.00 H
|
UNCH
|
Wheat |
Export |
+8.19 |
+8.23 |
+0.08
|
+80.00 H to +85.00 H
|
UNCH
|
Wheat |
Export |
+8.18 |
+8.28 |
+0.08
|
+70.00 K to +80.00 K
|
UNCH
|
Wheat |
Export |
+8.08 |
+8.19 |
+0.10 to +0.08
|
+95.00 Z to +80.00 H
|
UNCH
|
Wheat |
Export |
+8.16 |
+8.30 |
+0.10 to +0.08
|
+103.00 Z to +92.00 H
|
UNCH
|
Wheat |
Export |
+8.24 |
+8.43 |
+0.10 to +0.08
|
+111.00 Z to +104.00 H
|
UNCH
|
Wheat |
Export |
+6.95 |
+7.40 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.85 |
+7.15 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.85 |
+7.20 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.85 |
+7.25 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.85 |
+7.10 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.80 |
+7.05 |
UNCH
|
+0.00
|
UNCH
|
White Oats |
Export |
+4.94 |
+4.94 |
UNCH
|
+0.00
|
UNCH
|
|